DOLAR

34,2328$% -0.04

EURO

37,5814€% -0.16

STERLİN

44,8255£% -0.18

GRAM ALTIN

2.880,84%-0,19

ÇEYREK ALTIN

4.903,00%-0,92

BİTCOİN

2124902฿%-0.75143

RİPPLE

18.21%0.0418

İkindi Vakti a 16:09
İstanbul AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,40
10.944.945,62
0,98
13:23

A

ACSEL ACIPAYAM SELULOZ
108,30
9.003.575,10
2,26
13:22

A

ADEL KALEMCILIK
36,16
56.846.801,96
0,93
13:23

A

ADESE GAYRIMENKUL
1,92
33.372.883,73
0,00
13:23

A

ADGYO ADRA GMYO
30,80
6.795.059,98
0,52
13:22

A

AEFES ANADOLU EFES
190,70
157.405.719,00
0,31
13:23

A

AFYON CIMENTO
12,64
21.580.200,80
0,63
13:23

A

AGESA HAYAT EMEKLILIK
106,50
4.211.358,60
2,02
13:19

A

AGHOL ANADOLU GRUBU HOLDING
302,75
26.693.443,75
1,06
13:23

A

AGROT ECH TEKNOLOJI
12,47
73.309.223,82
1,73
13:23

A

AGYO ATAKULE GMYO
6,99
4.865.055,77
0,43
13:22

A

AHGAZ AHLATCI DOGALGAZ
16,75
70.816.174,81
0,30
13:23

A

AHSGY AHES GMYO
26,10
79.730.885,22
3,00
13:23

A

AKBNK AKBANK
54,80
1.519.677.079,60
2,23
13:23

A

AKCNS AKCANSA
152,70
8.499.155,40
1,48
13:20

A

AKENR AK ENERJI
11,72
56.789.595,23
1,51
13:23

A

AKFGY AKFEN GMYO
1,90
17.240.018,05
0,53
13:23

A

AKFYE AKFEN YEN. ENERJI
17,25
17.121.326,59
1,15
13:23

A

AKGRT AKSIGORTA
5,28
16.933.135,54
1,49
13:23

A

AKMGY AKMERKEZ GMYO
193,20
2.058.128,00
0,92
13:23

A

AKSA
8,67
20.437.023,33
0,91
13:23

A

AKSEN AKSA ENERJI
34,58
37.530.716,74
0,75
13:23

A

AKSGY AKIS GMYO
17,58
2.550.063,81
0,57
13:21

A

AKSUE AKSU ENERJI
10,33
1.475.265,47
0,67
13:21

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
6.761.500,54
0,37
13:22

A

ALARK O HOLDING
85,45
99.500.022,95
1,16
13:23

A

ALBRK ALBARAKA TURK
5,37
32.226.558,18
2,54
13:23

A

ALCAR ALARKO CARRIER
893,00
8.444.233,00
1,60
13:23

A

ALCTL ALCATEL LUCENT TELETAS
108,00
18.107.476,70
0,92
13:22

A

ALFAS ALFA SOLAR ENERJI
50,05
25.123.814,10
0,69
13:23

A

ALGYO ALARKO GMYO
18,41
4.578.943,44
0,43
13:23

A

ALKA ALKIM KAGIT
24,86
4.853.626,66
0,88
13:18

A

ALKIM KIMYA
31,64
8.102.277,82
1,68
13:23

A

ALKLC ALTINKILIC GIDA VE SUT
33,08
55.979.540,00
0,06
13:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,89
19.170.866,09
0,17
13:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,49
572.417.221,18
2,65
13:23

A

ALTNY ALTINAY SAVUNMA
86,20
302.147.265,90
2,87
13:23

A

ALVES KABLO
32,90
41.364.059,64
1,20
13:23

A

ANELE ANEL ELEKTRIK
13,36
5.870.045,53
2,77
13:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,90
199.877.892,80
2,61
13:23

A

ANHYT ANADOLU HAYAT EMEK.
104,50
31.702.959,70
1,88
13:23

A

ANSGR ANADOLU SIGORTA
80,00
64.875.332,45
0,13
13:22

A

ARASE DOGU ARAS ENERJI
55,25
14.644.618,45
0,81
13:23

A

ARCLK ARCELIK
142,40
69.724.960,10
0,97
13:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,66
36.876.191,82
0,65
13:23

A

ARENA BILGISAYAR
31,42
19.774.140,18
0,63
13:23

A

ARSAN TEKSTIL
20,32
15.911.760,32
0,00
13:23

A

ARTMS ARTEMIS HALI
48,88
8.042.448,26
1,58
13:22

A

ARZUM EV ALETLERI
44,62
60.261.852,66
3,57
13:23

A

ASELS AN
57,80
304.934.501,55
0,60
13:23

A

ASGYO ASCE GMYO
11,11
8.390.849,49
0,09
13:23

A

ASTOR ENERJI
68,65
376.303.061,60
2,90
13:23

A

ASUZU ANADOLU ISUZU
65,75
21.760.249,00
1,05
13:23

A

ATAGY ATA GMYO
10,52
3.187.947,85
2,14
13:23

A

ATAKP ATAKEY PATATES
43,68
7.690.710,34
1,40
13:23

A

ATATP ATP YAZILIM
86,70
24.938.968,95
1,92
13:22

A

ATEKS AKIN TEKSTIL
137,30
1.530.260,30
1,22
13:20

A

ATLAS YAT. ORT.
4,90
1.881.889,18
0,82
13:19

A

ATSYH ATLANTIS YATIRIM HOLDING
53,10
8.894.726,70
5,46
12:55

A

AVGYO AVRASYA GMYO
8,96
46.004.580,13
9,95
13:22

A

AVHOL AVRUPA YATIRIM HOLDING
32,96
6.067.403,64
0,42
13:23

A

AVOD A.V.O.D GIDA VE TARIM
2,86
12.556.781,55
0,35
13:23

A

AVPGY AVRUPAKENT GMYO
46,62
73.557.975,32
3,48
13:23

A

AVTUR AVRASYA PETROL VE TUR.
11,47
7.128.279,99
0,52
13:23

A

AYCES ALTINYUNUS CESME
409,75
6.302.689,75
0,79
13:23

A

AYDEM ENERJI
23,86
12.765.254,34
1,16
13:23

A

AYEN ENERJI
26,58
3.184.066,52
0,60
13:22

A

AYES CELIK HASIR VE CIT
9,11
661.349,56
0,55
12:55

A

AYGAZ
145,70
15.427.027,60
1,49
13:22

A

AZTEK TEKNOLOJI
50,30
31.814.068,25
0,10
13:23

B

BAGFS BAGFAS
20,16
2.996.801,60
0,30
13:21

B

BAHKM BAHADIR KIMYA
40,36
24.277.330,92
0,74
13:23

B

BAKAB BAK AMBALAJ
30,80
744.986,60
0,26
13:19

B

BALAT ACILAR ACILIK
49,96
509.142,36
0,00
12:55

B

BANVT BANVIT
327,50
31.296.225,25
1,50
13:22

B

BARMA BAREM AMBALAJ
17,30
8.130.534,47
0,70
13:22

B

BASCM BASTAS BASKENT CIMENTO
11,51
320.933,33
0,26
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,32
10.809.142,78
0,58
13:23

B

BAYRK BAYRAK TABAN SANAYI
18,21
28.569.445,71
0,00
13:23

B

BEGYO BATI EGE GMYO
3,21
5.796.983,85
0,93
13:22

B

BERA HOLDING
13,41
32.610.475,88
1,40
13:23

B

BEYAZ FILO
22,00
8.399.566,00
0,82
13:22

B

BFREN BOSCH FREN SISTEMLERI
654,50
13.380.193,50
1,13
13:23

B

BIENY BIEN YAPI URUNLERI
28,78
11.021.772,18
0,28
13:22

B

BIGCH BUYUK SEFLER EFS
23,42
2.215.077,70
0,26
13:15

B

BIMAS BIM MAGAZALAR
472,50
1.101.823.360,00
2,28
13:23

B

BINBN BIN ULASIM TEKNOLOJILERI
88,90
1.472.865.361,90
3,21
13:23

B

BINHO 1000 YATIRIMLAR HOL.
317,75
82.461.398,00
3,13
13:23

B

BIOEN BIOTREND CEVRE VE ENERJI
16,47
49.693.246,90
1,42
13:23

B

BIZIM MAGAZALARI
27,72
3.151.602,54
2,67
13:22

B

BJKAS BESIKTAS FUTBOL YAT.
5,14
68.325.799,88
1,34
13:23

B

BLCYT BILICI YATIRIM
18,63
1.934.999,56
0,85
13:19

B

BMSCH BMS CELIK HASIR
22,58
8.925.367,84
2,08
13:23

B

BMSTL BMS BIRLESIK METAL
52,70
78.024.255,45
3,33
13:21

B

BNTAS BANTAS AMBALAJ
9,59
7.906.622,48
1,03
13:23

B

BOBET BOGAZICI BETON SANAYI
19,37
19.592.585,99
0,15
13:23

B

BORLS BORLEASE OTOMOTIV
38,98
6.171.481,22
0,05
13:23

B

BORSK BOR SEKER
21,26
10.457.084,06
0,28
13:23

B

BOSSA
6,40
8.815.320,86
3,03
13:23

B

BRISA
83,25
6.965.034,30
0,89
13:21

B

BRKO BIRKO MENSUCAT
9,50
2.353.463,50
3,06
12:55

B

BRKSN BERKOSAN YALITIM
26,06
4.884.697,66
2,25
13:20

B

BRKVY BIRIKIM VARLIK YONETIM
41,28
12.055.371,50
1,71
13:22

B

BRLSM BIRLESIM MUHENDISLIK
14,21
25.976.429,93
0,42
13:23

B

BRMEN BIRLIK MENSUCAT
4,77
193.819,68
0,42
12:55

B

BRSAN BORUSAN BORU SANAYI
422,50
105.358.151,00
1,97
13:23

B

BRYAT BORUSAN YAT. PAZ.
1.803,00
29.895.938,00
1,48
13:22

B

BSOKE BATISOKE CIMENTO
50,85
147.307.180,50
4,06
13:22

B

BTCIM BATI CIMENTO
160,40
127.003.019,20
5,09
13:23

B

BUCIM BURSA CIMENTO
6,61
9.386.154,00
0,00
13:22

B

BURCE LIK
224,60
73.745.176,20
3,84
13:23

B

BURVA BURCELIK VANA
130,60
57.853.312,90
1,24
13:23

B

BVSAN BULBULOGLU VINC
80,35
9.357.599,30
0,99
13:23

B

BYDNR BAYDONER RESTORANLARI
21,24
1.318.662,52
1,21
13:22

C

CANTE CAN2 TERMIK
1,48
34.781.227,01
0,67
13:23

C

CASA EMTIA PETROL
82,00
507.170,00
3,47
12:55

C

CATES ELEKTRIK
36,02
12.005.657,50
0,99
13:23

C

CCOLA COCA COLA ICECEK
52,75
76.685.580,25
1,12
13:23

C

CELHA CELIK HALAT
24,26
2.341.834,42
1,70
13:22

C

CEMAS DOKUM
3,22
17.465.344,67
1,23
13:23

C

CEMTS CEMTAS
8,25
17.727.604,35
0,12
13:22

C

CEMZY CEM ZEYTIN
10,84
319.717.712,24
2,26
13:23

C

CEOEM CEO EVENT MEDYA
63,90
21.276.833,90
0,39
13:23

C

CIMSA
31,74
115.773.264,96
1,28
13:23

C

CLEBI CELEBI
1.758,00
22.125.355,00
1,07
13:23

C

CMBTN CIMBETON
2.174,00
19.139.264,00
1,18
13:20

C

CMENT CIMENTAS
357,25
1.229.654,50
2,86
12:55

C

CONSE CONSUS ENERJI
2,60
6.132.287,70
1,14
13:23

C

COSMO S YAT. HOLDING
99,15
8.966.180,30
1,34
13:21

C

CRDFA CREDITWEST FAKTORING
5,22
3.730.040,97
2,06
13:16

C

CRFSA CARREFOURSA
118,70
90.476.635,20
3,22
13:23

C

CUSAN CUHADAROGLU METAL
19,10
2.322.700,42
2,55
13:22

C

CVKMD CVK MADEN
296,00
546.422.937,75
2,78
13:23

C

CWENE CW ENERJI
162,50
23.451.569,80
0,91
13:23

D

DAGHL DAGI YATIRIM HOLDING
18,60
19.716.232,63
2,41
13:23

D

DAGI GIYIM
9,06
7.224.484,59
0,44
13:23

D

DAPGM DAP GAYRIMENKUL
4,86
41.842.311,14
1,25
13:23

D

DARDL DARDANEL
5,08
8.748.310,21
0,40
13:22

D

DCTTR DCT TRADING DIS TICARET
22,94
16.018.039,32
0,70
13:23

D

DENGE HOLDING
4,14
66.008.396,62
10,00
13:22

D

DERHL DERLUKS YATIRIM HOLDING
9,09
13.781.429,95
2,88
13:23

D

DERIM OD
29,68
4.890.901,40
2,24
13:23

D

DESA DERI
20,72
2.464.392,68
2,26
13:22

D

DESPC DESPEC BILGISAYAR
45,46
4.485.574,70
1,52
13:22

D

DEVA HOLDING
65,75
31.731.008,65
0,15
13:22

D

DGATE DATAGATE BILGISAYAR
37,70
3.122.019,58
0,26
13:18

D

DGGYO DOGUS GMYO
34,14
3.951.870,32
0,47
13:15

D

DGNMO DOGANLAR MOBILYA
8,05
5.575.307,19
1,83
13:21

D

DIRIT EKS DIRILIS TEKSTIL
55,00
1.828.336,05
0,36
12:55

D

DITAS DOGAN
15,74
6.929.364,24
1,63
13:15

D

DMRGD DMR UNLU MAMULLER
11,44
3.519.222,92
2,22
13:23

D

DMSAS DEMISAS DOKUM
6,38
23.416.799,29
0,31
13:22

D

DNISI DINAMIK ISI MAKINA YALITIM
17,29
223.423.805,07
0,63
13:23

D

DOAS DOGUS OTOMOTIV
210,60
70.314.903,20
1,40
13:23

D

DOBUR DOGAN BURDA
169,80
4.573.127,60
1,51
13:20

D

DOCO DO-CO
5.600,00
5.082.320,00
0,58
13:23

D

DOFER YAPI MALZEMELERI
27,28
5.139.006,02
2,50
13:22

D

DOGUB DOGUSAN
20,16
4.019.079,68
1,56
13:17

D

DOHOL DOGAN HOLDING
13,12
116.204.970,34
0,30
13:23

D

DOKTA S DOKUMCULUK
22,80
5.436.897,56
1,38
13:23

D

DURDO DURAN DOGAN BASIM
16,39
20.242.638,55
10,00
13:20

D

DURKN DURUKAN SEKERLEME
12,90
57.497.460,14
0,77
13:23

D

DYOBY DYO BOYA
19,28
24.287.954,75
0,10
13:22

D

DZGYO DENIZ GMYO
9,36
47.937.697,64
1,99
13:23

E

EBEBK EBEBEK MAGAZACILIK
42,60
10.935.448,62
0,51
13:23

E

ECILC ECZACIBASI ILAC
39,08
48.741.563,70
0,93
13:23

E

ECZYT ECZACIBASI YATIRIM
177,60
17.335.780,50
0,84
13:22

E

EDATA E-DATA TEKNOLOJI
13,76
3.855.628,29
0,79
13:22

E

EDIP GAYRIMENKUL
18,34
9.671.187,97
2,76
13:19

E

EFORC EFOR CAY SANAYI
30,96
118.294.512,78
3,20
13:23

E

EGEEN EGE ENDUSTRI
9.752,50
59.525.085,00
0,23
13:22

E

EGEPO NASMED L
18,09
3.167.249,38
1,31
13:23

E

EGGUB EGE GUBRE
62,35
16.723.725,15
1,97
13:22

E

EGPRO EGE PROFIL
143,70
8.143.283,20
1,17
13:22

E

EGSER EGE SERAMIK
3,91
30.660.159,14
3,71
13:23

E

EKGYO EMLAK KONUT GMYO
9,67
639.354.824,73
1,43
13:23

E

EKIZ KIMYA
56,05
501.535,40
2,09
12:55

E

EKOS TEKNOLOJI
22,72
12.041.115,74
2,15
13:23

E

EKSUN GIDA
6,34
11.123.140,02
0,79
13:23

E

ELITE NATUREL ORGANIK GIDA
35,94
114.122.228,98
5,21
13:23

E

EMKEL EMEK ELEKTRIK
10,85
8.420.329,45
1,36
13:21

E

EMNIS EMINIS AMBALAJ
297,00
666.972,00
0,83
12:55

E

ENERY A ENERJI
224,10
62.101.173,70
0,13
13:23

E

ENJSA ENERJISA ENERJI
55,60
49.647.200,65
1,59
13:23

E

ENKAI ENKA INSAAT
45,22
171.881.647,00
1,14
13:23

E

ENSRI ENSARI DERI
22,58
9.175.098,32
0,96
13:21

E

ENTRA IC ENTERRA YEN. ENERJI
7,60
35.142.350,26
1,43
13:23

E

EPLAS EGT
5,23
3.924.287,01
0,19
13:22

E

ERBOS AN
192,50
27.443.882,10
3,00
13:23

E

ERCB ERCIYAS CELIK BORU
96,55
125.477.251,70
6,45
13:23

E

EREGL I DEMIR CELIK
47,38
1.056.976.141,26
0,55
13:23

E

ERSU GIDA
17,34
14.274.463,31
2,03
13:22

E

ESCAR FILO
350,00
97.919.243,75
3,11
13:23

E

ESCOM ESCORT TEKNOLOJI
51,45
7.046.616,70
2,00
13:23

E

ESEN BOGA ELEKTRIK
21,62
23.673.161,00
0,56
13:18

E

ETILR ETILER GIDA
36,74
35.342.855,56
7,74
13:23

E

ETYAT EURO TREND YAT. ORT.
12,05
1.334.873,33
1,23
13:21

E

EUHOL EURO YATIRIM HOLDING
8,40
76.715.379,95
1,87
13:22

E

EUKYO EURO KAPITAL YAT. ORT.
12,86
783.882,83
0,77
13:17

E

EUPWR EUROPOWER ENERJI
27,18
88.396.597,44
2,86
13:23

E

EUREN EUROPEN ENDUSTRI
10,80
15.250.085,67
0,64
13:23

E

EUYO EURO YAT. ORT.
10,31
853.760,87
0,67
13:18

E

EYGYO EYG GMYO
7,40
3.699.808,88
3,14
13:22

F

FADE GIDA
14,09
4.461.107,17
1,61
13:21

F

FENER BAHCE FUTBOL
102,50
95.260.300,10
0,20
13:23

F

FLAP KONGRE TOPLANTI HIZ.
11,58
70.416.985,83
0,52
13:22

F

FMIZP F-M IZMIT PISTON
283,50
10.030.148,75
0,00
13:21

F

FONET BILGI TEKNOLOJILERI
16,03
25.105.421,34
1,29
13:23

F

FORMT FORMET METAL VE CAM
4,59
92.078.318,02
2,23
13:23

F

FORTE BILGI ILETISIM
42,66
9.837.541,54
2,11
13:23

F

FRIGO PAK GIDA
7,83
20.844.188,31
1,01
13:23

F

FROTO FORD OTOSAN
936,00
417.070.432,50
0,43
13:23

F

FZLGY FUZUL GMYO
17,04
70.291.257,08
0,06
13:23

G

GARAN TI BANKASI
114,60
838.339.818,00
0,61
13:23

G

GARFA GARANTI FAKTORING
18,18
4.714.380,90
1,30
13:23

G

GEDIK Y. MEN. DEG.
6,56
841.871,03
0,30
13:18

G

GEDZA GEDIZ AMBALAJ
18,25
1.031.582,60
0,76
13:20

G

GENIL GEN ILAC
87,50
23.850.673,25
0,69
13:22

G

GENTS GENTAS
7,11
1.452.553,97
0,00
13:21

G

GEREL GERSAN ELEKTRIK
10,08
18.745.337,92
0,69
13:23

G

GESAN GIRISIM ELEKTRIK SANAYI
38,68
28.409.563,40
0,92
13:23

G

GIPTA OFIS KIRTASIYE
29,94
33.810.950,72
3,85
13:23

G

GLBMD GLOBAL MEN. DEG.
9,64
2.636.615,66
2,53
13:22

G

GLCVY GELECEK VARLIK YONETIMI
44,00
14.994.397,24
1,15
13:20

G

GLRYH GULER YAT. HOLDING
11,27
13.414.444,77
1,14
13:23

G

GLYHO GLOBAL YAT. HOLDING
15,43
49.082.124,63
2,96
13:22

G

GMTAS GIMAT MAGAZACILIK
9,99
16.194.198,59
3,85
13:23

G

GOKNR GOKNUR GIDA
24,36
18.154.056,82
1,46
13:23

G

GOLTS GOLTAS CIMENTO
371,75
33.451.741,50
0,34
13:23

G

GOODY GOOD-YEAR
14,32
7.948.252,68
0,35
13:23

G

GOZDE GIRISIM
27,62
12.168.248,88
1,71
13:20

G

GRNYO GARANTI YAT. ORT.
9,36
3.369.593,31
4,00
13:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
126,90
15.217.424,00
0,24
13:20

G

GRTHO GRAINTURK HOLDING
111,90
9.477.639,90
1,84
13:22

G

GSDDE GSD DENIZCILIK
7,09
2.561.055,95
0,98
13:22

G

GSDHO GSD HOLDING
3,43
12.443.266,77
1,15
13:22

G

GSRAY GALATASARAY SPORTIF
6,44
40.743.516,13
0,92
13:22

G

GUBRF GUBRE FABRIK.
188,60
647.760.644,90
1,77
13:23

G

GUNDG GUNDOGDU GIDA
46,14
30.893.797,26
2,94
13:23

G

GWIND GALATA WIND ENERJI
23,36
7.884.877,22
0,52
13:23

G

GZNMI GEZINOMI SEYAHAT
49,06
4.563.566,46
0,12
13:23

H

HALKB T. HALK BANKASI
16,15
154.553.945,73
0,98
13:23

H

HATEK HATAY TEKSTIL
10,33
1.194.283,04
0,29
13:23

H

HATSN HATSAN GEMI
38,74
16.244.233,12
1,68
13:23

H

HDFGS HEDEF GIRISIM
1,42
6.831.929,79
0,70
13:23

H

HEDEF HOLDING
3,33
1.637.969,80
0,30
13:22

H

HEKTS HEKTAS
3,98
340.273.007,58
0,75
13:23

H

HKTM HIDROPAR HAREKET KONTROL
15,04
7.029.518,15
0,00
13:22

H

HLGYO HALK GMYO
2,22
19.755.817,52
0,89
13:23

H

HOROZ LOJISTIK
46,20
34.566.166,24
0,90
13:22

H

HRKET HAREKET PROJE TASIMACILIGI
67,35
58.610.825,65
1,39
13:23

H

HTTBT HITIT BILGISAYAR
86,80
2.239.504,80
1,59
13:22

H

HUBVC HUB GIRISIM
8,59
15.814.369,19
3,27
13:23

H

HUNER HUN YENILENEBILIR ENERJI
2,98
4.997.421,72
1,65
13:22

H

HURGZ HURRIYET GZT.
3,87
2.755.355,07
2,52
13:23

I

ICBCT ICBC TURKEY BANK
12,42
14.734.789,54
2,22
13:23

I

ICUGS ICU GIRISIM
23,42
112.704.273,02
9,95
13:23

I

IDGYO IDEALIST GMYO
2,59
775.463,57
1,15
13:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,86
19.506.499,74
0,77
13:22

I

IHAAS IHLAS HABER AJANSI
18,17
33.085.146,31
2,08
13:22

I

IHEVA IHLAS EV ALETLERI
2,02
5.096.923,64
0,49
13:23

I

IHGZT IHLAS GAZETECILIK
1,15
27.133.409,55
5,74
13:22

I

IHLAS HOLDING
1,00
20.666.529,28
0,99
13:23

I

IHLGM IHLAS GAYRIMENKUL
1,15
7.757.224,43
0,86
13:22

I

IHYAY IHLAS YAYIN HOLDING
3,63
9.993.853,92
0,00
13:22

I

IMASM IMAS MAKINA
2,53
12.145.855,08
0,78
13:22

I

INDES INDEKS BILGISAYAR
6,34
13.423.032,90
1,40
13:23

I

INFO YATIRIM
8,70
2.094.740,41
2,36
13:22

I

INGRM INGRAM BILISIM
412,75
7.588.229,50
1,96
13:22

I

INTEK INNOSA TEKNOLOJI
515,50
2.022.306,50
0,98
12:55

I

INTEM A
207,30
13.650.872,80
1,07
13:23

I

INVEO YATIRIM HOLDING
7,17
7.019.338,85
2,32
13:22

I

INVES TCO HOLDING
308,75
2.038.273,75
0,88
12:51

I

IPEKE IPEK DOGAL ENERJI
34,66
96.535.368,80
2,59
13:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,85
812.164,25
2,11
12:55

I

ISBTR IS BANKASI (B)
503.005,00
503.005,00
0,00
12:55

I

ISCTR IS BANKASI (C)
12,31
1.446.444.438,47
1,60
13:23

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
22.476.127,18
0,69
13:23

I

ISFIN IS FIN.KIR.
10,72
6.654.476,83
0,83
13:22

I

ISGSY IS GIRISIM
21,50
3.406.453,40
0,56
13:21

I

ISGYO IS GMYO
15,47
14.122.337,68
1,46
13:23

I

ISKPL ISIK PLASTIK
16,13
7.619.074,41
0,37
13:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,74
26.072.911,00
0,82
13:23

I

ISSEN ISBIR SENTETIK DOKUMA
8,96
3.010.844,62
0,78
13:23

I

ISYAT IS YAT. ORT.
7,54
1.036.640,17
1,44
13:23

I

IZENR IZDEMIR ENERJI
17,11
9.105.444,37
0,52
13:22

I

IZFAS IZMIR FIRCA
42,14
106.305.734,34
9,97
13:21

I

IZINV IZ YATIRIM HOLDING
45,70
2.308.728,86
0,87
13:21

I

IZMDC IZMIR DEMIR CELIK
5,20
5.465.430,62
0,19
13:22

J

JANTS A JANT SANAYI
27,82
49.059.601,36
1,28
13:23

K

KAPLM KAPLAMIN
143,50
3.295.032,40
3,11
13:22

K

KAREL ELEKTRONIK
9,56
10.357.252,80
1,85
13:23

K

KARSN KARSAN OTOMOTIV
15,11
849.526.095,51
7,16
13:23

K

KARTN KARTONSAN
79,30
2.427.521,80
0,88
13:22

K

KARYE KARTAL YEN. ENERJI
24,96
10.647.090,38
0,95
13:21

K

KATMR KATMERCILER EKIPMAN
2,22
43.022.553,37
1,33
13:23

K

KAYSE RI SEKER FABRIKASI
19,75
17.514.641,45
1,05
13:23

K

KBORU KUZEY BORU
71,15
27.258.786,25
1,59
13:23

K

KCAER KOCAER CELIK
36,34
22.124.567,20
0,98
13:23

K

KCHOL KOC HOLDING
178,40
650.715.741,80
0,39
13:23

K

KENT GIDA
764,00
3.279.083,00
2,30
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,80
99.650,12
0,55
12:55

K

KERVT KEREVITAS GIDA
11,86
30.310.655,72
2,79
13:23

K

KFEIN KAFEIN YAZILIM
88,95
18.698.345,00
1,00
13:23

K

KGYO KORAY GMYO
44,98
20.811.191,74
0,94
13:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
12.602.875,80
2,69
13:23

K

KLGYO KILER GMYO
3,71
20.701.736,84
1,59
13:22

K

KLKIM KALEKIM KIMYEVI MADDELER
25,26
21.794.633,60
1,33
13:22

K

KLMSN KLIMASAN KLIMA
22,32
1.969.669,92
0,89
13:22

K

KLNMA T. KALKINMA BANK.
14,90
533.658,40
0,00
12:55

K

KLRHO KILER HOLDING
28,16
2.092.766,64
1,47
13:22

K

KLSER KALESERAMIK
35,24
22.455.792,68
2,11
13:23

K

KLSYN KOLEKSIYON MOBILYA
4,65
4.367.317,49
1,48
13:19

K

KMPUR KIMTEKS POLIURETAN
17,57
4.870.998,06
0,57
13:22

K

KNFRT KONFRUT GIDA
8,64
2.590.819,90
1,03
13:23

K

KOCMT KOC METALURJI
14,24
92.475.330,89
2,74
13:23

K

KONKA KONYA KAGIT
37,56
3.290.293,46
0,63
13:21

K

KONTR OLMATIK TEKNOLOJI
40,40
97.225.830,94
1,22
13:23

K

KONYA CIMENTO
6.350,00
35.881.815,00
0,04
13:22

K

KOPOL KOZA POLYESTER
30,26
12.254.168,86
1,56
13:23

K

KORDS A TEKNIK TEKSTIL
71,95
10.610.249,65
1,34
13:23

K

KOTON MAGAZACILIK
17,85
20.467.405,47
0,78
13:23

K

KOZAA KOZA MADENCILIK
55,60
146.621.078,25
1,16
13:23

K

KOZAL KOZA ALTIN
20,10
415.677.268,64
0,10
13:23

K

KRDMA KARDEMIR (A)
18,29
5.890.027,73
0,33
13:21

K

KRDMB KARDEMIR (B)
17,18
5.942.948,06
0,00
13:20

K

KRDMD KARDEMIR (D)
24,74
309.302.401,80
0,41
13:23

K

KRGYO KORFEZ GMYO
32,18
22.360.091,22
4,79
13:22

K

KRONT KRON TEKNOLOJI
19,88
7.109.442,54
0,80
13:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
1.382.454,48
1,19
13:18

K

KRSTL KRISTAL KOLA
6,07
40.232.759,75
0,98
13:23

K

KRTEK KARSU TEKSTIL
28,32
3.839.014,06
0,56
13:22

K

KRVGD KERVAN GIDA
2,15
7.923.751,42
0,94
13:23

K

KSTUR KUSTUR KUSADASI TURIZM
2.577,50
565.667,50
1,08
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
46,76
85.681.088,56
0,99
13:23

K

KTSKR KUTAHYA SEKER FABRIKASI
59,75
36.899.497,35
3,47
13:22

K

KUTPO KUTAHYA PORSELEN
65,55
4.518.274,35
0,68
13:23

K

KUVVA GIDA
42,10
171.828,30
0,24
12:55

K

KUYAS YATIRIM
60,35
23.173.130,05
1,17
13:23

K

KZBGY KIZILBUK GYO
31,42
36.804.506,42
0,32
13:22

K

KZGYO KUZUGRUP GMYO
19,32
4.074.335,50
0,00
13:23

L

LIDER LDR TURIZM
82,50
34.735.341,75
1,67
13:13

L

LIDFA LIDER FAKTORING
2,85
2.881.032,04
0,70
13:23

L

LILAK LILA KAGIT
23,02
17.819.282,74
0,86
13:23

L

LINK BILGISAYAR
549,50
52.142.538,50
3,19
13:22

L

LKMNH LOKMAN HEKIM SAGLIK
16,76
15.350.688,86
2,33
13:21

L

LMKDC LIMAK DOGU ANADOLU
20,94
27.069.049,32
1,04
13:23

L

LOGO YAZILIM
101,70
38.148.132,30
2,52
13:23

L

LRSHO LORAS HOLDING
2,36
10.386.114,40
0,00
13:23

L

LUKSK LUKS KADIFE
75,80
2.076.534,60
1,43
13:18

L

LYDHO LYDIA HOLDING
101,70
12.915.408,70
0,20
13:22

L

LYDYE LYDIA YESIL ENERJI
9.462,50
9.817.265,00
3,93
13:22

M

MAALT MARMARIS ALTINYUNUS
771,00
4.681.486,50
0,19
13:22

M

MACKO LIK INTERNET HIZMETLERI
70,50
3.737.621,75
0,98
13:23

M

MAGEN MARGUN ENERJI
21,08
27.448.536,42
0,48
13:22

M

MAKIM MAKINE
20,96
3.434.281,26
3,14
13:22

M

MAKTK MAKINA TAKIM
6,19
72.705.003,31
4,21
13:23

M

MANAS ENERJI YONETIMI
16,33
62.304.216,66
1,92
13:23

M

MARBL TUREKS TURUNC MADENCILIK
12,31
25.590.713,56
1,32
13:23

M

MARKA YATIRIM HOLDING
41,76
2.365.594,54
2,11
13:21

M

MARTI OTEL
3,11
8.728.636,95
0,32
13:23

M

MAVI GIYIM
83,45
59.674.326,60
1,07
13:23

M

MEDTR MEDITERA TIBBI MALZEME
41,60
7.850.331,42
3,70
13:17

M

MEGAP MEGA POLIETILEN
2,17
1.316.096,51
4,82
12:55

M

MEGMT MEGA METAL
30,76
16.701.183,96
1,35
13:23

M

MEKAG MEKA GLOBAL MAKINE
38,48
13.811.159,72
1,43
13:23

M

MEPET METRO PETROL VE TESISLERI
9,45
11.278.435,67
2,61
13:23

M

MERCN MERCAN KIMYA
13,16
5.727.359,69
1,05
13:22

M

MERIT TURIZM
156,40
48.119.647,80
5,25
13:23

M

MERKO GIDA
17,51
47.578.180,05
2,46
13:23

M

METRO HOLDING
2,16
6.103.741,62
0,46
13:22

M

METUR METEMTUR YATIRIM
14,65
8.625.589,34
0,81
13:22

M

MGROS MIGROS TICARET
424,75
264.825.308,75
1,05
13:23

M

MHRGY MHR GMYO
4,52
3.385.022,32
0,00
13:22

M

MIATK MIA TEKNOLOJI
40,06
129.876.729,54
0,74
13:23

M

MMCAS MMC SAN. VE TIC. YAT.
23,90
1.900.480,20
0,00
12:55

M

MNDRS MENDERES TEKSTIL
10,90
11.230.164,10
1,18
13:22

M

MNDTR MONDI TURKEY
5,53
1.608.519,29
0,36
13:21

M

MOBTL MOBILTEL ILETISIM
4,08
11.012.964,42
0,73
13:22

M

MOGAN ENERJI
9,80
42.761.612,01
3,73
13:23

M

MPARK MLP SAGLIK
321,50
237.736.779,75
9,88
13:23

M

MRGYO MARTI GMYO
3,95
10.645.109,95
0,75
13:23

M

MRSHL MARSHALL
1.441,00
4.802.769,00
1,17
13:22

M

MSGYO MISTRAL GMYO
13,09
1.552.152,95
2,60
13:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,18
7.786.231,56
1,20
13:20

M

MTRYO METRO YAT. ORT.
6,72
873.000,24
1,61
13:23

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.607.437,95
0,80
13:22

N

NATEN NATUREL ENERJI
64,40
24.891.630,20
0,39
13:22

N

NETAS TELEKOM.
74,45
28.282.554,20
1,92
13:23

N

NIBAS NIGBAS NIGDE BETON
21,52
91.452.222,02
0,74
13:23

N

NTGAZ NATURELGAZ
4,28
9.742.568,21
2,28
13:23

N

NTHOL NET HOLDING
41,60
54.491.138,80
2,67
13:23

N

NUGYO NUROL GMYO
6,98
3.116.009,94
0,43
13:19

N

NUHCM NUH CIMENTO
257,75
7.141.143,50
0,96
13:21

O

OBAMS OBA MAKARNACILIK
36,34
92.552.118,94
0,44
13:23

O

OBASE BILGISAYAR
27,70
3.255.095,54
2,12
13:22

O

ODAS ELEKTRIK
5,77
245.490.152,19
3,51
13:23

O

ODINE TEKNOLOJI
78,25
49.234.210,05
1,76
13:23

O

OFSYM OFIS YEM GIDA
34,58
22.879.180,96
3,16
13:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
106,10
101.958.149,90
4,59
13:23

O

ONRYT ONUR TEKNOLOJI
76,70
54.848.639,60
2,29
13:22

O

ORCAY ORTAKOY CAY SANAYI
8,95
5.102.493,16
0,67
13:23

O

ORGE ENERJI ELEKTRIK
68,25
6.349.275,45
1,16
13:22

O

ORMA N MAHSULLERI
213,00
1.042.047,00
0,47
12:55

O

OSMEN OSMANLI MENKUL
9,03
13.159.584,17
0,89
13:23

O

OSTIM ENDUSTRIYEL YAT
7,88
29.870.502,26
3,67
13:23

O

OTKAR OTOKAR
476,50
185.002.779,50
0,83
13:23

O

OTTO HOLDING
368,00
1.100.079,00
0,54
12:55

O

OYAKC OYAK CIMENTO
61,80
36.601.094,65
1,04
13:23

O

OYAYO OYAK YAT. ORT.
26,52
1.160.825,54
2,79
13:23

O

OYLUM SINAI YATIRIMLAR
7,10
3.682.269,93
0,56
13:23

O

OYYAT OYAK YATIRIM MENKUL
36,74
910.506,38
1,71
13:09

O

OZATD OZATA DENIZCILIK
82,00
130.675.931,55
0,30
13:23

O

OZGYO OZDERICI GMYO
5,03
3.569.220,61
0,79
13:19

O

OZKGY OZAK GMYO
9,56
4.983.867,60
0,62
13:17

O

OZRDN OZERDEN AMBALAJ
7,88
1.823.137,34
1,62
13:22

O

OZSUB OZSU BALIK
33,74
67.607.423,22
4,01
13:22

O

OZYSR OZYASAR TEL
24,34
34.128.737,22
3,49
13:23

P

PAGYO PANORA GMYO
50,90
975.063,65
0,68
13:15

P

PAMEL ELEKTRIK
93,20
2.220.211,45
1,58
13:23

P

PAPIL ON SAVUNMA
76,10
15.648.439,35
2,19
13:23

P

PARSN PARSAN
82,50
6.006.265,25
0,18
13:16

P

PASEU PASIFIK EURASIA LOJISTIK
22,20
63.998.691,82
1,33
13:22

P

PATEK PASIFIK TEKNOLOJI
64,35
30.417.795,05
2,13
13:23

P

PCILT PC ILETISIM MEDYA
19,35
13.089.893,58
1,02
13:23

P

PEHOL PERA YATIRIM HOLDING
1,53
33.737.707,67
1,92
13:23

P

PEKGY PEKER GMYO
4,22
38.172.165,43
1,40
13:23

P

PENGD PENGUEN GIDA
5,90
3.397.934,06
1,17
13:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
9.331.313,80
0,30
13:23

P

PETKM PETKIM
19,40
299.751.339,39
0,05
13:23

P

PETUN PINAR ET VE UN
9,84
10.773.512,54
1,23
13:23

P

PGSUS PEGASUS
227,10
354.993.420,20
1,43
13:23

P

PINSU PINAR SU
6,72
14.094.504,67
3,72
13:23

P

PKART PLASTIKKART
62,40
3.905.551,15
1,65
13:19

P

PKENT PETROKENT TURIZM
217,00
5.886.087,30
1,73
13:21

P

PLTUR PLATFORM TURIZM
23,00
10.684.242,04
2,04
13:23

P

PNLSN PANELSAN CATI CEPHE
37,92
6.013.367,34
1,96
13:22

P

PNSUT PINAR SUT
9,86
1.961.238,01
0,61
13:23

P

POLHO POLISAN HOLDING
10,35
12.035.234,49
1,15
13:23

P

POLTK POLITEKNIK METAL
6.255,00
14.103.650,00
2,11
13:23

P

PRDGS PARDUS GIRISIM
5,31
2.592.418,21
1,85
13:23

P

PRKAB TURK PRYSMIAN KABLO
30,48
4.491.381,58
1,49
13:23

P

PRKME PARK ELEK.MADENCILIK
17,00
2.328.578,03
0,87
13:15

P

PRZMA PRIZMA PRESS MATBAACILIK
29,98
7.201.015,94
2,98
13:23

P

PSDTC PERGAMON DIS TICARET
104,80
6.859.947,00
1,13
13:22

P

PSGYO PASIFIK GMYO
1,27
26.068.382,46
1,55
13:23

Q

QNBFB QNB FINANSBANK
284,00
1.313.500,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
104,90
568.093,80
1,35
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
12.207.151,71
0,00
13:23

R

RALYH RAL YATIRIM HOLDING
222,10
77.383.996,90
4,57
13:23

R

RAYSG RAY SIGORTA
400,25
14.603.285,50
2,14
13:22

R

REEDR REEDER TEKNOLOJI
22,04
77.113.538,18
1,78
13:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
104,60
24.244.859,20
0,85
13:23

R

RNPOL RAINBOW POLIKARBONAT
23,66
2.956.666,42
0,51
13:22

R

RODRG RODRIGO TEKSTIL
19,58
10.254.518,58
0,82
13:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,53
206.888.951,09
0,27
13:23

R

RUBNS RUBENIS TEKSTIL
25,92
20.434.917,70
1,25
13:23

R

RYGYO REYSAS GMYO
12,18
25.866.307,02
2,40
13:22

R

RYSAS REYSAS LOJISTIK
12,14
6.555.504,29
3,73
13:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
55,00
37.032.032,50
1,57
13:23

S

SAHOL SABANCI HOLDING
89,70
455.069.179,35
1,54
13:23

S

SAMAT SARAY MATBAACILIK
21,26
23.895.028,72
1,05
13:23

S

SANEL MUHENDISLIK
22,66
503.618,06
0,35
13:20

S

SANFM SANIFOAM ENDUSTRI
29,62
22.508.521,30
0,27
13:23

S

SANKO PAZARLAMA
20,56
2.088.491,34
1,06
13:20

S

SARKY SARKUYSAN
21,54
8.090.421,40
1,19
13:21

S

SASA POLYESTER
4,08
694.965.572,51
1,45
13:23

S

SAYAS SAY YENILENEBILIR ENERJI
44,92
17.315.264,26
0,71
13:21

S

SDTTR SDT UZAY VE SAVUNMA
248,90
88.966.927,45
0,64
13:22

S

SEGMN SEGMEN KARDESLER GIDA
17,07
6.389.726,23
0,76
13:23

S

SEGYO SEKER GMYO
4,09
4.733.635,72
0,49
13:21

S

SEKFK SEKER FIN. KIR.
7,65
2.032.672,42
1,03
13:22

S

SEKUR O PLASTIK
9,91
3.021.999,54
1,39
13:23

S

SELEC SELCUK ECZA DEPOSU
67,70
30.583.311,30
1,17
13:22

S

SELGD SELCUK GIDA
51,00
6.757.698,50
1,45
13:23

S

SELVA GIDA
12,80
23.149.548,73
0,54
13:23

S

SEYKM SEYITLER KIMYA
4,30
27.394.461,69
2,27
13:22

S

SILVR SILVERLINE ENDUSTRI
18,48
9.397.021,56
0,65
13:22

S

SISE CAM
38,88
307.513.664,34
0,72
13:23

S

SKBNK SEKERBANK
3,92
53.603.364,93
0,00
13:23

S

SKTAS SOKTAS
4,26
11.007.874,95
9,79
13:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,70
8.763.007,75
1,44
13:20

S

SKYMD SEKER YATIRIM
9,91
3.320.567,46
0,90
13:22

S

SMART IKS YAZILIM
26,98
12.607.314,56
1,53
13:23

S

SMRTG SMART GUNES ENERJISI TEK.
35,88
39.907.165,18
1,75
13:23

S

SNGYO SINPAS GMYO
7,10
14.677.890,77
1,25
13:22

S

SNICA SANICA ISI SANAYI
5,26
33.836.598,39
0,75
13:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
510.982,80
2,00
12:55

S

SNPAM SONMEZ PAMUKLU
69,00
330.303,00
0,73
12:55

S

SODSN SODAS SODYUM SANAYII
108,20
197.573,20
0,00
12:55

S

SOKE DEGIRMENCILIK
12,09
48.404.933,28
9,12
13:23

S

SOKM SOK MARKETLER TICARET
44,98
92.037.646,48
1,32
13:23

S

SONME Z FILAMENT
71,75
707.180,25
1,71
13:16

S

SRVGY SERVET GMYO
288,50
17.410.648,50
1,20
13:23

S

SUMAS SUNI TAHTA
320,00
634.560,00
1,59
12:55

S

SUNTK SUN TEKSTIL
18,80
11.596.264,29
3,29
13:23

S

SURGY SUR TATIL EVLERI GMYO
78,30
29.500.376,15
0,97
13:23

S

SUWEN TEKSTIL
26,68
1.818.870,58
2,41
13:21

T

TABGD TAB GIDA
141,00
51.184.784,50
2,42
13:23

T

TARKM TARKIM BITKI KORUMA
408,00
20.087.438,00
1,21
13:23

T

TATEN TATLIPINAR ENERJI URETIM
32,86
10.406.678,56
0,90
13:22

T

TATGD TAT GIDA
22,54
4.262.340,88
1,57
13:19

T

TAVHL TAV HAVALIMANLARI
219,90
330.502.696,90
2,66
13:23

T

TBORG T.TUBORG
128,00
13.422.537,90
0,47
13:22

T

TCELL TURKCELL
86,20
1.658.726.174,00
4,68
13:23

T

TCKRC KIRAC GALVANIZ
22,94
121.939.576,20
0,52
13:23

T

TDGYO TREND GMYO
10,54
6.262.756,24
0,38
13:20

T

TEKTU TEK-ART TURIZM
4,05
6.396.477,86
1,70
13:21

T

TERA YATIRIM MENKUL DEGERLER
24,24
20.741.607,36
0,17
13:21

T

TEZOL EUROPAP KAGIT
16,67
4.398.866,31
0,71
13:22

T

TGSAS TGS DIS TICARET
57,10
6.866.062,25
1,30
13:22

T

THYAO TURK HAVA YOLLARI
267,75
2.125.172.129,00
1,11
13:23

T

TKFEN TEKFEN HOLDING
52,05
49.843.716,65
0,10
13:23

T

TKNSA TEKNOSA IC VE DIS TICARET
26,42
30.043.962,04
3,15
13:22

T

TLMAN TRABZON LIMAN
86,20
1.644.354,10
1,26
13:23

T

TMPOL TEMAPOL POLIMER PLASTIK
60,25
3.238.462,90
1,47
13:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,60
41.274.895,40
1,31
13:23

T

TNZTP TAPDI TINAZTEPE
54,70
38.846.557,60
1,97
13:19

T

TOASO TOFAS OTO. FAB.
189,90
504.444.294,90
1,88
13:23

T

TRCAS TURCAS PETROL
22,74
9.761.973,92
3,23
13:22

T

TRGYO TORUNLAR GMYO
45,74
17.198.577,44
1,21
13:22

T

TRILC TURK ILAC SERUM
18,94
71.903.262,33
2,87
13:23

T

TSGYO TSKB GMYO
16,72
21.787.651,50
0,12
13:15

T

TSKB T.S.K.B.
10,78
94.052.846,35
1,64
13:22

T

TSPOR TRABZONSPOR SPORTIF
0,94
208.823.144,99
1,08
13:23

T

TTKOM TURK TELEKOM
44,52
449.378.308,90
0,04
13:23

T

TTRAK TURK TRAKTOR
691,00
57.075.894,50
0,44
13:23

T

TUCLK TUGCELIK
10,90
159.189.064,02
6,13
13:23

T

TUKAS
6,58
82.828.778,29
1,70
13:23

T

TUPRS TUPRAS
151,00
806.051.120,50
1,76
13:23

T

TUREX TUREKS TURIZM TASIMACILIK
92,50
26.616.131,75
0,22
13:22

T

TURGG TURKER PROJE GAYRIMENKUL
424,50
2.633.019,25
2,86
13:22

T

TURSG TURKIYE SIGORTA
12,31
59.870.334,19
0,33
13:23

U

UFUK YATIRIM
435,50
6.107.290,00
3,92
13:16

U

ULAS LAR TURIZM YAT.
32,06
6.739.205,24
3,29
13:23

U

ULKER BISKUVI
126,70
114.034.581,80
1,32
13:23

U

ULUFA ULUSAL FAKTORING
11,45
3.121.860,20
0,43
13:18

U

ULUSE ULUSOY ELEKTRIK
155,90
8.909.028,50
1,45
13:23

U

ULUUN ULUSOY UN SANAYI
5,77
57.068.685,76
6,26
13:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,55
2.444.552,37
0,00
13:13

U

USAK SERAMIK
10,60
23.458.279,56
1,85
13:22

V

VAKBN VAKIFLAR BANKASI
23,84
205.491.413,68
0,93
13:23

V

VAKFN VAKIF FIN. KIR.
1,56
17.433.599,32
1,27
13:23

V

VAKKO TEKSTIL
93,55
8.070.842,45
1,73
13:23

V

VANGD VANET GIDA
17,62
1.915.896,68
0,11
13:23

V

VBTYZ VBT YAZILIM
24,10
10.220.111,20
1,79
13:23

V

VERTU VERUSATURK GIRISIM
40,00
3.747.790,96
1,19
13:22

V

VERUS A HOLDING
290,25
2.712.001,25
0,77
13:21

V

VESBE VESTEL BEYAZ ESYA
17,15
50.101.195,84
0,59
13:23

V

VESTL VESTEL
60,40
68.515.270,15
0,17
13:23

V

VKFYO VAKIF YAT. ORT.
17,91
3.383.649,06
1,70
13:21

V

VKGYO VAKIF GMYO
1,68
16.546.992,52
1,18
13:22

V

VKING VIKING KAGIT
32,88
17.886.565,34
0,30
13:23

V

VRGYO VERA KONSEPT GMYO
2,94
13.359.968,99
2,33
13:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
386,50
14.653.111,75
3,38
13:22

Y

YATAS
25,24
10.795.373,04
0,94
13:23

Y

YAYLA EN. UR. TUR. VE INS
12,04
6.439.063,10
2,90
13:22

Y

YBTAS YIBITAS INSAAT MALZEME
127.637,50
384.502,50
1,32
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
158,90
76.230.921,60
1,79
13:23

Y

YESIL YATIRIM HOLDING
1,23
13.609.846,50
2,38
13:22

Y

YGGYO YENI GIMAT GMYO
55,75
4.141.581,35
0,62
13:19

Y

YGYO YESIL GMYO
7,96
19.049.684,98
1,97
13:23

Y

YIGIT AKU
35,04
111.850.391,86
2,50
13:23

Y

YKBNK YAPI VE KREDI BANK.
25,90
1.966.807.334,88
3,14
13:23

Y

YKSLN YUKSELEN CELIK
7,23
2.859.302,98
2,30
13:23

Y

YONGA MOBILYA
64,85
236.788,00
0,69
12:55

Y

YUNSA
6,08
5.073.099,39
0,16
13:23

Y

YYAPI YESIL YAPI
4,07
10.949.090,03
2,63
13:22

Y

YYLGD YAYLA GIDA
9,67
13.210.510,33
0,21
13:23

Z

ZEDUR ENERJI
7,49
2.947.897,74
1,19
13:23

Z

ZOREN ZORLU ENERJI
3,99
100.329.927,20
1,48
13:23

Z

ZRGYO ZIRAAT GMYO
10,50
42.390.235,79
0,19
13:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.