DOLAR

34,5135$% 0.14

EURO

36,4832€% 0.34

STERLİN

43,7426£% 0.26

GRAM ALTIN

2.952,75%0,62

ÇEYREK ALTIN

5.066,00%0,43

BİTCOİN

฿%

RİPPLE

%

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,82
3.213.432,36
3,21
10:13

A

ACSEL ACIPAYAM SELULOZ
102,40
857.333,40
0,19
10:13

A

ADEL KALEMCILIK
36,40
5.501.040,90
0,05
10:13

A

ADESE GAYRIMENKUL
1,94
5.481.549,96
0,52
10:13

A

ADGYO ADRA GMYO
30,10
2.422.715,22
0,00
10:13

A

AEFES ANADOLU EFES
196,10
69.794.057,60
0,31
10:13

A

AFYON CIMENTO
14,50
15.120.819,22
0,35
10:13

A

AGESA HAYAT EMEKLILIK
124,00
9.071.963,30
1,39
10:13

A

AGHOL ANADOLU GRUBU HOLDING
319,75
14.102.093,25
0,31
10:13

A

AGROT ECH TEKNOLOJI
11,59
17.412.741,14
0,09
10:13

A

AGYO ATAKULE GMYO
8,06
1.793.295,42
0,62
10:12

A

AHGAZ AHLATCI DOGALGAZ
19,36
5.390.531,66
0,36
10:13

A

AHSGY AHES GMYO
19,20
7.973.860,98
0,88
10:13

A

AKBNK AKBANK
53,00
465.801.515,55
1,53
10:13

A

AKCNS AKCANSA
155,80
5.821.531,50
0,13
10:13

A

AKENR AK ENERJI
11,14
8.883.190,04
0,36
10:13

A

AKFGY AKFEN GMYO
2,12
2.737.407,06
0,47
10:13

A

AKFYE AKFEN YEN. ENERJI
18,46
8.932.803,26
0,82
10:13

A

AKGRT AKSIGORTA
5,58
5.178.435,15
0,90
10:13

A

AKMGY AKMERKEZ GMYO
207,00
210.693,10
0,49
10:13

A

AKSA
8,66
7.297.838,20
0,46
10:13

A

AKSEN AKSA ENERJI
32,88
14.287.834,44
0,12
10:13

A

AKSGY AKIS GMYO
6,88
5.174.885,10
1,57
10:13

A

AKSUE AKSU ENERJI
11,10
87.021,56
0,00
10:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
3.167.945,07
0,34
10:12

A

ALARK O HOLDING
91,65
30.517.129,90
0,94
10:13

A

ALBRK ALBARAKA TURK
5,72
5.728.566,64
1,06
10:13

A

ALCAR ALARKO CARRIER
967,00
1.106.496,50
0,57
10:13

A

ALCTL ALCATEL LUCENT TELETAS
117,60
2.977.161,30
0,60
10:13

A

ALFAS ALFA SOLAR ENERJI
52,40
8.500.818,65
0,19
10:13

A

ALGYO ALARKO GMYO
18,99
10.713.124,99
0,80
10:13

A

ALKA ALKIM KAGIT
25,28
776.236,26
0,64
10:13

A

ALKIM KIMYA
31,32
1.926.009,08
0,58
10:13

A

ALKLC ALTINKILIC GIDA VE SUT
27,36
16.703.199,18
0,51
10:13

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,17
887.362,34
0,28
10:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,67
96.460.683,35
0,78
10:13

A

ALTNY ALTINAY SAVUNMA
87,40
36.863.746,50
0,52
10:13

A

ALVES KABLO
30,64
7.608.485,64
0,20
10:13

A

ANELE ANEL ELEKTRIK
13,42
288.104,50
1,28
10:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,00
7.839.664,08
0,70
10:13

A

ANHYT ANADOLU HAYAT EMEK.
89,35
6.958.090,20
2,23
10:13

A

ANSGR ANADOLU SIGORTA
82,45
6.183.063,65
0,06
10:13

A

ARASE DOGU ARAS ENERJI
49,52
3.832.678,20
0,45
10:13

A

ARCLK ARCELIK
133,70
11.534.434,90
0,91
10:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,74
12.465.025,78
0,34
10:13

A

ARENA BILGISAYAR
24,96
2.028.888,56
0,24
10:13

A

ARSAN TEKSTIL
21,78
2.211.364,48
0,64
10:13

A

ARTMS ARTEMIS HALI
32,50
5.027.366,12
1,44
10:13

A

ARZUM EV ALETLERI
40,60
7.051.377,72
0,98
10:13

A

ASELS AN
65,35
120.647.998,30
0,98
10:13

A

ASGYO ASCE GMYO
11,13
4.171.642,01
0,45
10:13

A

ASTOR ENERJI
96,15
90.978.247,15
0,52
10:13

A

ASUZU ANADOLU ISUZU
64,10
4.357.978,10
0,55
10:13

A

ATAGY ATA GMYO
11,70
514.854,45
0,00
10:11

A

ATAKP ATAKEY PATATES
47,72
762.249,78
1,16
10:13

A

ATATP ATP YAZILIM
94,80
7.445.133,75
1,76
10:13

A

ATEKS AKIN TEKSTIL
168,70
1.953.452,30
0,35
10:13

A

ATLAS YAT. ORT.
5,85
103.726,00
1,52
10:12

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,52
2.950.905,12
3,04
10:13

A

AVHOL AVRUPA YATIRIM HOLDING
36,62
8.957.945,54
0,70
10:13

A

AVOD A.V.O.D GIDA VE TARIM
2,74
969.583,70
0,36
10:13

A

AVPGY AVRUPAKENT GMYO
56,55
14.250.470,90
0,98
10:13

A

AVTUR AVRASYA PETROL VE TUR.
11,20
1.261.525,16
0,00
10:13

A

AYCES ALTINYUNUS CESME
493,25
1.520.399,50
0,90
10:13

A

AYDEM ENERJI
23,78
1.462.065,02
0,17
10:13

A

AYEN ENERJI
29,76
1.749.607,48
0,47
10:13

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
163,70
2.058.389,90
0,43
10:13

A

AZTEK TEKNOLOJI
46,64
3.087.188,38
0,73
10:13

B

BAGFS BAGFAS
20,58
1.025.218,80
0,98
10:13

B

BAHKM BAHADIR KIMYA
40,42
6.276.274,08
0,20
10:13

B

BAKAB BAK AMBALAJ
39,92
3.998.608,96
2,16
10:13

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
341,75
11.294.559,00
1,79
10:13

B

BARMA BAREM AMBALAJ
16,22
569.993,16
0,12
10:13

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,14
4.560.804,94
1,54
10:13

B

BAYRK BAYRAK TABAN SANAYI
17,61
5.481.043,87
0,34
10:13

B

BEGYO BATI EGE GMYO
3,91
7.998.409,44
0,51
10:13

B

BERA HOLDING
13,98
8.133.344,17
0,50
10:13

B

BEYAZ FILO
26,42
6.269.980,80
2,15
10:13

B

BFREN BOSCH FREN SISTEMLERI
737,00
3.604.290,00
0,47
10:13

B

BIENY BIEN YAPI URUNLERI
31,44
595.969,48
0,38
10:13

B

BIGCH BUYUK SEFLER EFS
28,98
423.963,78
0,98
10:12

B

BIMAS BIM MAGAZALAR
448,25
132.061.550,75
0,96
10:13

B

BINBN BIN ULASIM TEKNOLOJILERI
92,75
5.782.661,85
0,22
10:13

B

BINHO 1000 YATIRIMLAR HOL.
273,75
10.116.328,50
0,37
10:13

B

BIOEN BIOTREND CEVRE VE ENERJI
17,22
1.174.903,43
0,64
10:12

B

BIZIM MAGAZALARI
26,58
387.153,32
0,38
10:12

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
4.773.599,02
0,48
10:13

B

BLCYT BILICI YATIRIM
17,22
753.621,99
0,94
10:13

B

BMSCH BMS CELIK HASIR
31,94
1.001.810,58
1,40
10:13

B

BMSTL BMS BIRLESIK METAL
55,40
3.546.919,70
0,73
10:13

B

BNTAS BANTAS AMBALAJ
11,30
3.838.008,70
0,35
10:13

B

BOBET BOGAZICI BETON SANAYI
19,83
6.120.539,75
0,30
10:13

B

BORLS BORLEASE OTOMOTIV
48,48
5.316.049,36
1,06
10:12

B

BORSK BOR SEKER
22,32
2.635.980,34
0,00
10:13

B

BOSSA
5,99
2.746.573,66
0,17
10:13

B

BRISA
94,70
2.135.029,90
0,37
10:13

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
22,88
9.198.671,76
4,38
10:13

B

BRKVY BIRIKIM VARLIK YONETIM
46,80
3.437.782,04
0,04
10:13

B

BRLSM BIRLESIM MUHENDISLIK
15,03
2.131.124,35
0,54
10:13

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
438,75
20.734.573,00
0,23
10:13

B

BRYAT BORUSAN YAT. PAZ.
1.884,00
10.135.812,00
0,37
10:13

B

BSOKE BATISOKE CIMENTO
49,90
4.122.699,62
0,20
10:13

B

BTCIM BATI CIMENTO
136,10
8.769.899,00
1,16
10:13

B

BUCIM BURSA CIMENTO
6,82
5.963.139,10
0,59
10:13

B

BURCE LIK
191,00
3.410.881,70
0,16
10:13

B

BURVA BURCELIK VANA
122,40
900.270,50
0,49
10:13

B

BVSAN BULBULOGLU VINC
87,70
2.644.513,85
0,00
10:13

B

BYDNR BAYDONER RESTORANLARI
20,00
98.112,13
0,96
10:12

C

CANTE CAN2 TERMIK
1,54
23.783.786,89
0,65
10:13

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
35,92
2.114.929,42
0,22
10:13

C

CCOLA COCA COLA ICECEK
47,82
21.276.308,00
1,18
10:13

C

CELHA CELIK HALAT
22,86
1.210.442,28
0,61
10:13

C

CEMAS DOKUM
3,15
2.565.305,56
0,64
10:13

C

CEMTS CEMTAS
8,36
1.853.499,41
0,48
10:13

C

CEMZY CEM ZEYTIN
9,47
7.454.446,66
0,32
10:13

C

CEOEM CEO EVENT MEDYA
30,32
73.115.216,80
2,16
10:13

C

CIMSA
38,68
44.300.697,38
0,26
10:13

C

CLEBI CELEBI
2.117,00
14.267.574,00
0,57
10:13

C

CMBTN CIMBETON
2.565,00
10.469.375,00
0,77
10:13

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,47
1.239.461,22
0,41
10:13

C

COSMO S YAT. HOLDING
115,60
904.802,20
0,70
10:13

C

CRDFA CREDITWEST FAKTORING
7,41
17.866.874,22
0,14
10:13

C

CRFSA CARREFOURSA
99,45
1.306.939,45
0,40
10:13

C

CUSAN CUHADAROGLU METAL
19,81
192.950,72
0,05
10:13

C

CVKMD CVK MADEN
291,50
24.130.850,00
1,92
10:13

C

CWENE CW ENERJI
199,60
21.024.966,70
0,76
10:13

D

DAGHL DAGI YATIRIM HOLDING
16,42
416.615,79
0,49
10:13

D

DAGI GIYIM
12,87
672.818,39
0,46
10:12

D

DAPGM DAP GAYRIMENKUL
5,49
13.515.402,06
0,37
10:13

D

DARDL DARDANEL
4,99
1.343.453,27
0,00
10:13

D

DCTTR DCT TRADING DIS TICARET
22,56
2.821.090,52
0,18
10:12

D

DENGE HOLDING
2,80
1.761.215,10
0,36
10:13

D

DERHL DERLUKS YATIRIM HOLDING
12,37
6.449.521,43
0,40
10:13

D

DERIM OD
30,80
247.227,96
0,39
10:12

D

DESA DERI
20,06
1.020.731,43
0,40
10:13

D

DESPC DESPEC BILGISAYAR
47,30
772.498,12
0,21
10:13

D

DEVA HOLDING
66,80
4.788.849,30
0,45
10:13

D

DGATE DATAGATE BILGISAYAR
40,88
715.605,54
2,06
10:11

D

DGGYO DOGUS GMYO
42,92
708.261,52
1,08
10:10

D

DGNMO DOGANLAR MOBILYA
8,50
1.894.814,40
0,95
10:13

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,60
831.955,95
0,14
10:13

D

DMRGD DMR UNLU MAMULLER
10,92
725.546,66
0,18
10:13

D

DMSAS DEMISAS DOKUM
6,38
5.205.243,66
0,16
10:13

D

DNISI DINAMIK ISI MAKINA YALITIM
24,56
13.076.106,70
1,52
10:13

D

DOAS DOGUS OTOMOTIV
203,90
20.236.897,50
0,74
10:13

D

DOBUR DOGAN BURDA
160,20
1.875.601,90
1,42
10:13

D

DOCO DO-CO
5.857,50
3.119.310,00
1,06
10:12

D

DOFER YAPI MALZEMELERI
31,10
1.164.320,30
1,27
10:13

D

DOGUB DOGUSAN
20,82
693.713,18
1,61
10:12

D

DOHOL DOGAN HOLDING
13,41
18.259.221,05
0,68
10:13

D

DOKTA S DOKUMCULUK
22,50
392.785,48
0,00
10:13

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,85
5.068.818,14
0,55
10:13

D

DYOBY DYO BOYA
22,14
4.746.774,16
0,64
10:13

D

DZGYO DENIZ GMYO
10,63
5.126.520,01
0,65
10:13

E

EBEBK EBEBEK MAGAZACILIK
49,80
969.447,56
0,04
10:13

E

ECILC ECZACIBASI ILAC
44,70
10.978.461,60
0,31
10:13

E

ECZYT ECZACIBASI YATIRIM
195,00
1.869.509,10
4,74
10:05

E

EDATA E-DATA TEKNOLOJI
13,42
431.155,39
0,07
10:13

E

EDIP GAYRIMENKUL
23,88
19.217.636,40
0,00
10:13

E

EFORC EFOR CAY SANAYI
38,58
8.356.618,60
1,03
10:13

E

EGEEN EGE ENDUSTRI
10.457,50
15.248.927,50
1,04
10:13

E

EGEPO NASMED L
22,60
2.709.025,20
0,18
10:13

E

EGGUB EGE GUBRE
55,65
5.373.560,95
0,45
10:13

E

EGPRO EGE PROFIL
149,70
1.138.013,90
0,67
10:13

E

EGSER EGE SERAMIK
3,92
7.440.049,06
1,26
10:13

E

EKGYO EMLAK KONUT GMYO
11,27
294.734.643,65
0,54
10:13

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
24,64
3.346.471,84
1,07
10:13

E

EKSUN GIDA
5,45
1.610.511,29
0,37
10:13

E

ELITE NATUREL ORGANIK GIDA
35,94
3.302.076,54
0,39
10:12

E

EMKEL EMEK ELEKTRIK
14,14
2.241.121,16
0,35
10:13

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
273,50
12.228.873,75
0,27
10:13

E

ENJSA ENERJISA ENERJI
57,80
11.353.217,95
0,61
10:13

E

ENKAI ENKA INSAAT
48,90
77.601.177,50
0,12
10:13

E

ENSRI ENSARI DERI
18,76
1.277.220,52
0,05
10:13

E

ENTRA IC ENTERRA YEN. ENERJI
7,75
6.246.742,22
0,26
10:13

E

EPLAS EGT
5,28
1.102.567,69
0,75
10:13

E

ERBOS AN
182,20
1.815.903,70
1,22
10:13

E

ERCB ERCIYAS CELIK BORU
90,80
1.703.773,45
0,78
10:13

E

EREGL I DEMIR CELIK
48,44
233.342.358,34
0,96
10:13

E

ERSU GIDA
16,92
3.138.118,35
0,18
10:13

E

ESCAR FILO
388,00
2.085.964,25
2,37
10:13

E

ESCOM ESCORT TEKNOLOJI
50,95
3.074.132,15
0,49
10:13

E

ESEN BOGA ELEKTRIK
19,61
2.778.107,21
0,26
10:13

E

ETILR ETILER GIDA
44,00
22.368.646,62
0,09
10:13

E

ETYAT EURO TREND YAT. ORT.
10,84
57.847,10
1,40
10:13

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,10
4.457.386,95
5,39
10:13

E

EUPWR EUROPOWER ENERJI
36,20
24.054.307,80
0,89
10:13

E

EUREN EUROPEN ENDUSTRI
11,01
2.618.211,48
0,09
10:13

E

EUYO EURO YAT. ORT.
10,07
678.081,73
1,37
10:13

E

EYGYO EYG GMYO
7,39
548.461,47
0,54
10:12

F

FADE GIDA
14,80
1.381.554,46
0,27
10:13

F

FENER BAHCE FUTBOL
104,90
20.893.869,50
0,19
10:13

F

FLAP KONGRE TOPLANTI HIZ.
8,67
4.509.220,81
0,57
10:13

F

FMIZP F-M IZMIT PISTON
298,50
1.549.915,75
0,67
10:13

F

FONET BILGI TEKNOLOJILERI
17,22
9.886.990,16
0,41
10:13

F

FORMT FORMET METAL VE CAM
6,42
15.124.646,48
1,42
10:13

F

FORTE BILGI ILETISIM
47,44
3.411.828,90
0,21
10:13

F

FRIGO PAK GIDA
8,09
2.301.921,47
0,12
10:13

F

FROTO FORD OTOSAN
1.006,00
179.719.342,50
1,62
10:13

F

FZLGY FUZUL GMYO
20,98
35.726.755,08
3,15
10:13

G

GARAN TI BANKASI
110,90
194.719.448,70
1,74
10:13

G

GARFA GARANTI FAKTORING
19,11
1.083.035,92
1,49
10:13

G

GEDIK Y. MEN. DEG.
7,09
104.901,07
0,00
10:10

G

GEDZA GEDIZ AMBALAJ
18,83
327.788,57
0,70
10:12

G

GENIL GEN ILAC
100,90
6.637.251,00
0,10
10:13

G

GENTS GENTAS
7,90
953.800,60
0,77
10:13

G

GEREL GERSAN ELEKTRIK
9,43
2.548.344,59
0,53
10:13

G

GESAN GIRISIM ELEKTRIK SANAYI
51,30
18.649.775,65
0,97
10:13

G

GIPTA OFIS KIRTASIYE
26,18
4.631.041,16
0,23
10:13

G

GLBMD GLOBAL MEN. DEG.
12,46
4.013.629,95
1,89
10:13

G

GLCVY GELECEK VARLIK YONETIMI
44,64
2.515.499,94
0,22
10:13

G

GLRYH GULER YAT. HOLDING
11,51
3.354.064,93
0,09
10:12

G

GLYHO GLOBAL YAT. HOLDING
14,90
6.402.558,64
1,02
10:13

G

GMTAS GIMAT MAGAZACILIK
9,64
1.690.731,59
0,42
10:13

G

GOKNR GOKNUR GIDA
27,24
28.551.960,02
0,89
10:13

G

GOLTS GOLTAS CIMENTO
417,00
12.791.102,00
0,24
10:13

G

GOODY GOOD-YEAR
15,42
1.338.248,16
0,46
10:13

G

GOZDE GIRISIM
25,66
6.117.046,98
0,93
10:13

G

GRNYO GARANTI YAT. ORT.
9,69
724.325,45
0,31
10:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,90
12.395.859,40
0,42
10:13

G

GRTHO GRAINTURK HOLDING
117,80
2.516.607,10
0,68
10:12

G

GSDDE GSD DENIZCILIK
7,80
1.366.917,87
0,26
10:13

G

GSDHO GSD HOLDING
3,82
3.762.514,39
0,79
10:13

G

GSRAY GALATASARAY SPORTIF
6,82
13.918.804,96
0,44
10:13

G

GUBRF GUBRE FABRIK.
213,00
179.875.300,70
2,26
10:13

G

GUNDG GUNDOGDU GIDA
43,48
2.979.419,46
0,59
10:13

G

GWIND GALATA WIND ENERJI
24,04
2.703.854,28
0,84
10:13

G

GZNMI GEZINOMI SEYAHAT
52,90
1.489.254,35
0,76
10:13

H

HALKB T. HALK BANKASI
15,80
71.561.323,78
1,87
10:13

H

HATEK HATAY TEKSTIL
11,23
802.498,62
0,09
10:13

H

HATSN HATSAN GEMI
43,94
3.102.656,56
0,05
10:13

H

HDFGS HEDEF GIRISIM
1,43
468.431,75
0,70
10:13

H

HEDEF HOLDING
2,91
353.022,18
1,69
10:13

H

HEKTS HEKTAS
3,39
62.170.001,24
0,59
10:13

H

HKTM HIDROPAR HAREKET KONTROL
15,18
708.571,94
0,53
10:13

H

HLGYO HALK GMYO
2,44
8.685.267,76
1,24
10:13

H

HOROZ LOJISTIK
55,50
9.650.632,00
0,27
10:13

H

HRKET HAREKET PROJE TASIMACILIGI
66,85
15.597.967,05
0,15
10:13

H

HTTBT HITIT BILGISAYAR
80,25
646.234,65
0,56
10:13

H

HUBVC HUB GIRISIM
8,24
827.085,63
1,79
10:13

H

HUNER HUN YENILENEBILIR ENERJI
3,06
1.844.716,30
0,00
10:13

H

HURGZ HURRIYET GZT.
3,96
1.418.891,08
1,00
10:13

I

ICBCT ICBC TURKEY BANK
13,33
273.075,63
0,98
10:13

I

ICUGS ICU GIRISIM
25,14
1.101.207,24
1,18
10:12

I

IDGYO IDEALIST GMYO
2,70
157.300,36
2,27
10:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,29
6.042.217,64
0,87
10:13

I

IHAAS IHLAS HABER AJANSI
19,94
11.012.307,91
0,05
10:13

I

IHEVA IHLAS EV ALETLERI
2,58
21.386.336,83
3,73
10:10

I

IHGZT IHLAS GAZETECILIK
1,45
30.736.143,75
3,33
10:09

I

IHLAS HOLDING
2,44
175.197.753,87
3,83
10:09

I

IHLGM IHLAS GAYRIMENKUL
1,72
69.242.348,58
2,82
10:10

I

IHYAY IHLAS YAYIN HOLDING
5,00
9.595.890,89
2,15
10:13

I

IMASM IMAS MAKINA
3,01
8.993.529,79
2,03
10:13

I

INDES INDEKS BILGISAYAR
6,59
2.062.099,37
1,07
10:13

I

INFO YATIRIM
8,46
424.714,29
1,08
10:13

I

INGRM INGRAM BILISIM
427,50
522.236,75
0,23
10:13

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
218,00
974.856,80
0,09
10:13

I

INVEO YATIRIM HOLDING
7,13
1.691.895,20
0,56
10:13

I

INVES TCO HOLDING
308,25
118.002,75
0,08
10:12

I

IPEKE IPEK DOGAL ENERJI
45,10
231.475.565,66
10,00
10:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,70
467.854.290,83
1,84
10:13

I

ISDMR ISKENDERUN DEMIR CELIK
36,36
5.149.819,90
0,72
10:13

I

ISFIN IS FIN.KIR.
10,73
2.288.213,74
0,37
10:13

I

ISGSY IS GIRISIM
32,08
6.969.248,56
0,19
10:13

I

ISGYO IS GMYO
18,53
11.572.913,81
0,38
10:13

I

ISKPL ISIK PLASTIK
16,35
5.617.888,37
3,77
10:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,76
16.347.604,42
0,47
10:13

I

ISSEN ISBIR SENTETIK DOKUMA
8,89
942.306,29
0,23
10:13

I

ISYAT IS YAT. ORT.
8,42
924.443,80
0,60
10:13

I

IZENR IZDEMIR ENERJI
20,08
4.250.852,26
0,59
10:13

I

IZFAS IZMIR FIRCA
63,15
5.022.846,45
0,08
10:13

I

IZINV IZ YATIRIM HOLDING
46,94
2.522.759,78
0,69
10:13

I

IZMDC IZMIR DEMIR CELIK
5,11
1.363.876,88
1,19
10:13

J

JANTS A JANT SANAYI
25,50
6.079.092,70
0,16
10:13

K

KAPLM KAPLAMIN
189,30
1.483.878,80
3,66
10:02

K

KAREL ELEKTRONIK
8,64
3.540.018,21
0,12
10:13

K

KARSN KARSAN OTOMOTIV
12,41
17.210.170,57
0,16
10:13

K

KARTN KARTONSAN
81,40
623.117,50
0,43
10:13

K

KARYE KARTAL YEN. ENERJI
27,06
3.808.187,22
0,00
10:12

K

KATMR KATMERCILER EKIPMAN
1,99
9.796.345,85
0,51
10:13

K

KAYSE RI SEKER FABRIKASI
18,50
3.670.379,59
0,22
10:13

K

KBORU KUZEY BORU
77,55
17.280.406,00
4,73
10:13

K

KCAER KOCAER CELIK
37,38
4.460.166,24
0,70
10:13

K

KCHOL KOC HOLDING
185,90
240.667.692,20
1,25
10:13

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,28
2.994.641,29
0,90
10:13

K

KFEIN KAFEIN YAZILIM
85,00
2.668.502,40
0,71
10:13

K

KGYO KORAY GMYO
42,50
504.606,38
0,43
10:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
791.135,83
0,65
10:13

K

KLGYO KILER GMYO
4,38
3.492.652,21
1,62
10:13

K

KLKIM KALEKIM KIMYEVI MADDELER
32,42
11.130.840,58
1,00
10:13

K

KLMSN KLIMASAN KLIMA
25,84
1.334.936,32
1,02
10:13

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,58
1.987.881,38
1,77
10:13

K

KLSER KALESERAMIK
32,20
3.830.464,62
0,31
10:13

K

KLSYN KOLEKSIYON MOBILYA
5,32
348.429,48
0,38
10:11

K

KMPUR KIMTEKS POLIURETAN
17,96
4.595.057,58
1,47
10:13

K

KNFRT KONFRUT GIDA
10,65
572.038,29
0,09
10:13

K

KOCMT KOC METALURJI
14,34
8.478.731,66
0,42
10:13

K

KONKA KONYA KAGIT
38,10
683.187,44
0,85
10:12

K

KONTR OLMATIK TEKNOLOJI
47,22
29.919.067,88
0,47
10:13

K

KONYA CIMENTO
6.480,00
10.205.847,50
1,45
10:13

K

KOPOL KOZA POLYESTER
30,54
4.602.390,82
0,66
10:13

K

KORDS A TEKNIK TEKSTIL
69,85
3.076.917,00
0,36
10:13

K

KOTON MAGAZACILIK
18,28
5.062.531,87
0,11
10:13

K

KOZAA KOZA MADENCILIK
73,65
626.725.418,95
8,39
10:13

K

KOZAL KOZA ALTIN
20,94
1.320.664.294,58
6,84
10:13

K

KRDMA KARDEMIR (A)
25,18
38.332.126,64
4,22
10:13

K

KRDMB KARDEMIR (B)
21,28
17.244.861,72
3,00
10:13

K

KRDMD KARDEMIR (D)
25,42
133.930.630,06
1,44
10:13

K

KRGYO KORFEZ GMYO
37,08
2.642.494,58
0,11
10:13

K

KRONT KRON TEKNOLOJI
22,00
866.710,48
0,55
10:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,93
407.043,25
0,57
10:13

K

KRSTL KRISTAL KOLA
5,61
2.541.021,92
0,54
10:13

K

KRTEK KARSU TEKSTIL
29,38
889.161,86
0,07
10:13

K

KRVGD KERVAN GIDA
2,17
1.072.661,19
2,36
10:13

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,55
18.066.540,85
0,46
10:13

K

KTSKR KUTAHYA SEKER FABRIKASI
62,80
628.256,50
0,00
10:13

K

KUTPO KUTAHYA PORSELEN
68,90
2.557.815,65
0,36
10:13

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,15
2.429.123,95
0,00
10:13

K

KZBGY KIZILBUK GYO
27,50
6.963.372,84
0,44
10:13

K

KZGYO KUZUGRUP GMYO
23,42
4.661.431,50
0,43
10:13

L

LIDER LDR TURIZM
118,50
3.140.798,30
1,17
10:13

L

LIDFA LIDER FAKTORING
2,92
1.886.002,08
0,69
10:13

L

LILAK LILA KAGIT
25,78
7.515.620,36
0,62
10:13

L

LINK BILGISAYAR
499,50
2.350.180,75
0,30
10:13

L

LKMNH LOKMAN HEKIM SAGLIK
16,39
989.138,79
0,49
10:12

L

LMKDC LIMAK DOGU ANADOLU
25,62
8.359.482,50
0,08
10:13

L

LOGO YAZILIM
109,30
4.632.889,20
0,83
10:12

L

LRSHO LORAS HOLDING
2,03
2.949.182,71
0,49
10:13

L

LUKSK LUKS KADIFE
88,00
1.382.036,00
0,34
10:13

L

LYDHO LYDIA HOLDING
81,50
1.565.943,40
0,62
10:11

L

LYDYE LYDIA YESIL ENERJI
8.497,50
351.582,50
1,36
10:13

M

MAALT MARMARIS ALTINYUNUS
843,50
1.810.478,00
0,06
10:12

M

MACKO LIK INTERNET HIZMETLERI
92,60
565.602,50
0,00
10:13

M

MAGEN MARGUN ENERJI
19,02
2.000.264,55
0,78
10:13

M

MAKIM MAKINE
25,10
822.503,38
0,08
10:13

M

MAKTK MAKINA TAKIM
6,24
7.423.163,25
1,27
10:13

M

MANAS ENERJI YONETIMI
17,06
8.669.377,59
1,31
10:13

M

MARBL TUREKS TURUNC MADENCILIK
11,87
1.432.312,09
0,42
10:13

M

MARKA YATIRIM HOLDING
61,75
3.014.383,40
2,06
10:13

M

MARTI OTEL
3,30
5.908.132,62
0,61
10:13

M

MAVI GIYIM
73,55
14.825.850,75
0,41
10:13

M

MEDTR MEDITERA TIBBI MALZEME
50,00
848.282,64
0,70
10:13

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
29,94
4.316.173,92
0,07
10:13

M

MEKAG MEKA GLOBAL MAKINE
40,18
887.730,82
0,30
10:13

M

MEPET METRO PETROL VE TESISLERI
9,05
512.420,55
0,33
10:13

M

MERCN MERCAN KIMYA
13,38
1.711.185,76
0,30
10:13

M

MERIT TURIZM
191,10
4.212.037,50
0,10
10:13

M

MERKO GIDA
16,18
4.192.718,17
0,50
10:13

M

METRO HOLDING
2,27
1.264.630,12
0,00
10:12

M

METUR METEMTUR YATIRIM
14,12
1.367.512,12
0,64
10:13

M

MGROS MIGROS TICARET
458,75
32.293.023,00
0,38
10:13

M

MHRGY MHR GMYO
4,68
1.939.480,74
1,47
10:13

M

MIATK MIA TEKNOLOJI
41,98
24.289.364,46
0,38
10:13

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,90
1.057.708,07
0,93
10:13

M

MNDTR MONDI TURKEY
5,75
505.055,83
0,35
10:13

M

MOBTL MOBILTEL ILETISIM
3,97
1.863.418,57
0,25
10:13

M

MOGAN ENERJI
9,81
4.199.753,13
0,10
10:13

M

MPARK MLP SAGLIK
359,50
5.019.894,25
0,56
10:13

M

MRGYO MARTI GMYO
4,42
4.246.329,23
0,23
10:13

M

MRSHL MARSHALL
1.585,00
3.812.739,00
0,25
10:13

M

MSGYO MISTRAL GMYO
14,28
346.801,01
1,35
10:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,74
980.473,14
0,19
10:13

M

MTRYO METRO YAT. ORT.
6,84
231.400,38
1,01
10:12

M

MZHLD MAZHAR ZORLU HOLDING
6,52
828.373,53
0,31
10:13

N

NATEN NATUREL ENERJI
50,15
3.136.333,76
0,10
10:13

N

NETAS TELEKOM.
70,05
1.046.626,25
0,43
10:13

N

NIBAS NIGBAS NIGDE BETON
19,13
4.314.416,95
3,97
10:13

N

NTGAZ NATURELGAZ
5,18
3.202.710,37
0,78
10:13

N

NTHOL NET HOLDING
47,14
4.650.355,16
0,04
10:13

N

NUGYO NUROL GMYO
7,71
1.542.539,70
1,58
10:13

N

NUHCM NUH CIMENTO
299,75
19.324.043,25
2,57
10:13

O

OBAMS OBA MAKARNACILIK
39,02
15.219.135,36
0,46
10:13

O

OBASE BILGISAYAR
31,08
1.358.958,82
0,84
10:13

O

ODAS ELEKTRIK
6,09
25.550.159,76
0,33
10:13

O

ODINE TEKNOLOJI
114,20
65.499.949,50
1,51
10:13

O

OFSYM OFIS YEM GIDA
36,36
7.609.289,34
2,77
10:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,75
2.513.042,35
0,27
10:13

O

ONRYT ONUR TEKNOLOJI
72,10
10.499.512,95
0,49
10:13

O

ORCAY ORTAKOY CAY SANAYI
9,92
28.726.756,32
2,46
10:13

O

ORGE ENERJI ELEKTRIK
76,95
2.878.408,35
0,06
10:13

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
8,91
2.916.667,30
2,09
10:13

O

OSTIM ENDUSTRIYEL YAT
7,30
2.696.507,15
0,14
10:13

O

OTKAR OTOKAR
455,25
7.137.873,00
0,05
10:13

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,90
16.879.434,00
0,38
10:13

O

OYAYO OYAK YAT. ORT.
25,66
992.176,70
0,93
10:13

O

OYLUM SINAI YATIRIMLAR
7,99
518.243,11
0,75
10:12

O

OYYAT OYAK YATIRIM MENKUL
35,98
174.006,48
0,06
10:09

O

OZATD OZATA DENIZCILIK
84,20
22.386.015,15
0,24
10:13

O

OZGYO OZDERICI GMYO
5,46
646.093,15
0,18
10:13

O

OZKGY OZAK GMYO
11,94
4.049.278,58
1,40
10:13

O

OZRDN OZERDEN AMBALAJ
9,05
26.350.466,29
7,74
10:13

O

OZSUB OZSU BALIK
28,86
2.507.662,66
1,33
10:13

O

OZYSR OZYASAR TEL
23,94
4.221.950,54
0,25
10:13

P

PAGYO PANORA GMYO
66,30
964.068,75
0,08
10:13

P

PAMEL ELEKTRIK
90,00
351.210,30
0,06
10:13

P

PAPIL ON SAVUNMA
59,50
15.229.490,50
2,14
10:13

P

PARSN PARSAN
79,75
890.764,20
0,44
10:12

P

PASEU PASIFIK EURASIA LOJISTIK
25,16
15.550.746,16
1,72
10:13

P

PATEK PASIFIK TEKNOLOJI
89,70
33.027.745,55
0,66
10:13

P

PCILT PC ILETISIM MEDYA
17,56
6.829.603,99
2,99
10:13

P

PEHOL PERA YATIRIM HOLDING
1,77
19.935.887,73
1,14
10:13

P

PEKGY PEKER GMYO
4,08
6.700.552,47
0,25
10:13

P

PENGD PENGUEN GIDA
6,48
665.434,90
0,92
10:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,18
1.376.039,40
0,57
10:13

P

PETKM PETKIM
17,31
60.385.752,40
0,99
10:13

P

PETUN PINAR ET VE UN
10,40
1.018.345,42
0,38
10:13

P

PGSUS PEGASUS
221,30
140.337.423,80
0,73
10:13

P

PINSU PINAR SU
6,25
155.271,00
0,32
10:12

P

PKART PLASTIKKART
59,60
3.291.739,85
1,97
10:13

P

PKENT PETROKENT TURIZM
237,10
2.628.797,90
0,30
10:13

P

PLTUR PLATFORM TURIZM
28,42
11.617.833,98
0,21
10:13

P

PNLSN PANELSAN CATI CEPHE
39,10
1.455.313,74
0,15
10:13

P

PNSUT PINAR SUT
9,68
669.368,05
0,10
10:13

P

POLHO POLISAN HOLDING
10,10
859.335,97
0,80
10:12

P

POLTK POLITEKNIK METAL
6.305,00
1.439.962,50
0,47
10:13

P

PRDGS PARDUS GIRISIM
5,20
453.071,41
0,00
10:13

P

PRKAB TURK PRYSMIAN KABLO
28,70
387.796,70
0,63
10:13

P

PRKME PARK ELEK.MADENCILIK
17,04
884.614,91
0,24
10:13

P

PRZMA PRIZMA PRESS MATBAACILIK
30,12
1.955.855,26
0,66
10:12

P

PSDTC PERGAMON DIS TICARET
76,95
814.417,40
0,07
10:13

P

PSGYO PASIFIK GMYO
1,49
6.492.485,17
1,36
10:13

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
1.746.084,34
0,40
10:13

R

RALYH RAL YATIRIM HOLDING
266,75
5.963.497,75
2,47
10:13

R

RAYSG RAY SIGORTA
382,00
2.524.006,25
0,52
10:12

R

REEDR REEDER TEKNOLOJI
14,22
29.503.907,94
0,42
10:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,50
9.376.441,20
0,18
10:13

R

RNPOL RAINBOW POLIKARBONAT
25,34
1.885.389,18
1,69
10:12

R

RODRG RODRIGO TEKSTIL
21,30
4.786.671,18
2,31
10:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,52
20.604.318,05
0,13
10:13

R

RUBNS RUBENIS TEKSTIL
28,22
3.473.359,96
0,49
10:13

R

RYGYO REYSAS GMYO
13,09
6.029.669,45
0,23
10:13

R

RYSAS REYSAS LOJISTIK
18,55
11.195.869,27
0,70
10:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,25
2.898.344,60
0,41
10:13

S

SAHOL SABANCI HOLDING
81,45
107.942.542,25
0,62
10:13

S

SAMAT SARAY MATBAACILIK
18,53
8.689.462,25
1,80
10:13

S

SANEL MUHENDISLIK
22,86
337.300,08
2,22
10:12

S

SANFM SANIFOAM ENDUSTRI
32,14
2.058.016,90
0,31
10:13

S

SANKO PAZARLAMA
24,16
1.078.087,20
1,06
10:13

S

SARKY SARKUYSAN
19,40
1.248.440,71
0,88
10:13

S

SASA POLYESTER
3,86
196.847.625,41
1,31
10:13

S

SAYAS SAY YENILENEBILIR ENERJI
42,92
2.773.780,34
0,33
10:13

S

SDTTR SDT UZAY VE SAVUNMA
229,50
14.302.260,20
0,22
10:13

S

SEGMN SEGMEN KARDESLER GIDA
17,50
4.930.407,36
2,04
10:13

S

SEGYO SEKER GMYO
4,11
3.079.566,47
0,00
10:13

S

SEKFK SEKER FIN. KIR.
7,82
854.939,27
1,69
10:13

S

SEKUR O PLASTIK
12,53
643.106,90
2,34
10:13

S

SELEC SELCUK ECZA DEPOSU
77,60
7.341.978,10
0,58
10:13

S

SELGD SELCUK GIDA
43,92
132.269,36
0,18
10:13

S

SELVA GIDA
10,19
616.462,74
0,79
10:13

S

SEYKM SEYITLER KIMYA
4,04
2.267.531,10
1,00
10:13

S

SILVR SILVERLINE ENDUSTRI
20,46
3.982.007,62
0,20
10:13

S

SISE CAM
39,16
66.402.728,14
0,56
10:13

S

SKBNK SEKERBANK
4,06
31.971.278,47
0,74
10:13

S

SKTAS SOKTAS
4,55
3.614.306,95
0,22
10:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,75
679.563,30
0,84
10:13

S

SKYMD SEKER YATIRIM
10,55
814.618,21
0,75
10:13

S

SMART IKS YAZILIM
28,64
2.414.589,26
0,00
10:13

S

SMRTG SMART GUNES ENERJISI TEK.
37,58
6.383.239,94
0,91
10:13

S

SNGYO SINPAS GMYO
8,83
5.757.332,01
0,34
10:13

S

SNICA SANICA ISI SANAYI
5,10
4.255.632,49
0,59
10:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,13
2.509.978,98
0,21
10:13

S

SOKM SOK MARKETLER TICARET
37,94
11.564.613,48
0,53
10:13

S

SONME Z FILAMENT
72,45
195.395,70
0,07
10:11

S

SRVGY SERVET GMYO
273,75
1.882.442,75
0,74
10:13

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,28
8.722.112,96
0,07
10:13

S

SURGY SUR TATIL EVLERI GMYO
37,20
312.077.159,06
6,01
10:13

S

SUWEN TEKSTIL
28,66
2.732.959,64
0,76
10:12

T

TABGD TAB GIDA
139,00
9.265.084,20
0,72
10:13

T

TARKM TARKIM BITKI KORUMA
444,75
9.088.530,25
1,31
10:13

T

TATEN TATLIPINAR ENERJI URETIM
33,38
1.453.045,32
0,06
10:13

T

TATGD TAT GIDA
21,82
1.359.072,38
0,09
10:13

T

TAVHL TAV HAVALIMANLARI
258,00
32.308.121,50
0,19
10:13

T

TBORG T.TUBORG
125,70
1.162.097,20
0,80
10:13

T

TCELL TURKCELL
94,60
137.558.217,80
0,64
10:13

T

TCKRC KIRAC GALVANIZ
24,98
10.879.348,20
0,40
10:13

T

TDGYO TREND GMYO
13,34
13.883.817,73
4,38
10:13

T

TEKTU TEK-ART TURIZM
4,28
3.760.369,83
0,23
10:13

T

TERA YATIRIM MENKUL DEGERLER
26,22
1.669.964,12
1,72
10:13

T

TEZOL EUROPAP KAGIT
17,07
2.884.509,65
0,23
10:13

T

TGSAS TGS DIS TICARET
55,65
1.325.174,00
0,36
10:13

T

THYAO TURK HAVA YOLLARI
272,25
607.289.291,00
0,46
10:13

T

TKFEN TEKFEN HOLDING
80,05
49.400.186,55
0,68
10:13

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
9.518.678,98
0,73
10:13

T

TLMAN TRABZON LIMAN
90,90
1.438.198,95
0,06
10:13

T

TMPOL TEMAPOL POLIMER PLASTIK
66,00
636.653,25
0,46
10:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
9.000.155,40
0,09
10:13

T

TNZTP TAPDI TINAZTEPE
64,10
4.242.304,40
0,87
10:13

T

TOASO TOFAS OTO. FAB.
193,80
66.504.625,00
1,47
10:13

T

TRCAS TURCAS PETROL
21,08
4.151.370,56
0,09
10:13

T

TRGYO TORUNLAR GMYO
54,00
7.402.767,75
0,92
10:13

T

TRILC TURK ILAC SERUM
18,46
7.000.631,49
0,11
10:13

T

TSGYO TSKB GMYO
9,37
4.510.527,85
0,64
10:13

T

TSKB T.S.K.B.
12,05
11.451.294,35
1,18
10:13

T

TSPOR TRABZONSPOR SPORTIF
0,92
51.197.350,20
0,00
10:13

T

TTKOM TURK TELEKOM
44,60
49.391.619,98
0,54
10:13

T

TTRAK TURK TRAKTOR
739,00
15.246.142,50
0,48
10:13

T

TUCLK TUGCELIK
10,09
3.756.813,43
1,10
10:13

T

TUKAS
6,43
3.235.582,83
0,78
10:13

T

TUPRS TUPRAS
141,80
234.532.326,70
0,71
10:13

T

TUREX TUREKS TURIZM TASIMACILIK
110,90
7.148.801,50
0,73
10:13

T

TURGG TURKER PROJE GAYRIMENKUL
485,00
1.774.266,00
1,02
10:13

T

TURSG TURKIYE SIGORTA
12,35
6.730.308,20
1,15
10:13

U

UFUK YATIRIM
478,50
1.358.473,50
0,53
10:13

U

ULAS LAR TURIZM YAT.
29,82
883.442,48
2,23
10:13

U

ULKER BISKUVI
100,50
50.962.395,50
0,70
10:13

U

ULUFA ULUSAL FAKTORING
14,34
772.052,22
1,13
10:13

U

ULUSE ULUSOY ELEKTRIK
175,90
630.368,60
0,51
10:13

U

ULUUN ULUSOY UN SANAYI
6,31
3.173.231,29
0,48
10:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,55
228.548,40
1,24
10:12

U

USAK SERAMIK
10,86
11.917.503,61
0,09
10:13

V

VAKBN VAKIFLAR BANKASI
24,20
52.701.369,22
1,34
10:13

V

VAKFN VAKIF FIN. KIR.
1,66
4.865.637,38
1,84
10:13

V

VAKKO TEKSTIL
77,90
3.410.436,55
0,13
10:13

V

VANGD VANET GIDA
17,46
104.026,33
0,23
10:11

V

VBTYZ VBT YAZILIM
25,28
1.606.653,80
0,08
10:13

V

VERTU VERUSATURK GIRISIM
37,58
656.982,76
0,42
10:13

V

VERUS A HOLDING
260,75
393.730,75
0,48
10:11

V

VESBE VESTEL BEYAZ ESYA
16,60
4.239.167,76
0,61
10:13

V

VESTL VESTEL
56,60
11.735.298,40
0,62
10:13

V

VKFYO VAKIF YAT. ORT.
19,78
564.644,26
0,92
10:13

V

VKGYO VAKIF GMYO
2,02
12.588.236,43
1,51
10:13

V

VKING VIKING KAGIT
28,24
897.117,70
0,07
10:13

V

VRGYO VERA KONSEPT GMYO
2,63
3.138.704,30
0,38
10:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
520,00
42.379.527,00
5,37
10:13

Y

YATAS
25,26
1.435.191,96
0,24
10:13

Y

YAYLA EN. UR. TUR. VE INS
13,41
2.144.702,70
0,67
10:13

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
199,90
36.742.189,80
0,25
10:13

Y

YESIL YATIRIM HOLDING
1,48
11.269.731,66
2,07
10:13

Y

YGGYO YENI GIMAT GMYO
58,80
1.653.975,85
2,16
10:13

Y

YGYO YESIL GMYO
9,40
18.335.587,37
3,87
10:13

Y

YIGIT AKU
31,76
15.132.414,96
0,13
10:13

Y

YKBNK YAPI VE KREDI BANK.
26,64
664.879.867,26
1,45
10:13

Y

YKSLN YUKSELEN CELIK
6,97
961.154,17
0,14
10:13

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,91
2.905.334,25
0,34
10:13

Y

YYAPI YESIL YAPI
5,03
11.468.112,10
1,00
10:13

Y

YYLGD YAYLA GIDA
9,43
4.482.819,22
0,21
10:13

Z

ZEDUR ENERJI
7,90
2.353.412,18
1,15
10:12

Z

ZOREN ZORLU ENERJI
4,12
18.859.214,91
0,73
10:13

Z

ZRGYO ZIRAAT GMYO
11,99
2.662.109,98
0,33
10:13